United Polyfab Gujarat Limited (UNITEDPOLY.NS)

INR 163.5

(0.06%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 103.95 103.95 99.65 100.5 10.55 Thousand
10 Jan, 2024 104.0 104.0 98.35 100.85 18.37 Thousand
09 Jan, 2024 96.15 107.35 96.15 98.05 59.09 Thousand
08 Jan, 2024 101.8 101.8 97.55 97.6 7163.00
05 Jan, 2024 104.4 104.4 97.5 97.8 6781.00
04 Jan, 2024 99.0 99.0 97.0 98.55 3505.00
03 Jan, 2024 97.45 99.95 95.5 98.35 6777.00
02 Jan, 2024 102.7 104.0 94.35 97.45 18.01 Thousand
01 Jan, 2024 96.95 100.0 93.4 98.3 19.84 Thousand
29 Dec, 2023 94.05 94.7 93.8 94.15 3796.00