United Polyfab Gujarat Limited (UNITEDPOLY)
INR 38.1
(0.13%)
INR 38.1
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 137.65 | 137.8 | 127.0 | 129.34 | 25.73 Thousand |
| 19 Nov, 2024 | 127.0 | 131.3 | 127.0 | 131.29 | 133.51 Thousand |
| 18 Nov, 2024 | 124.0 | 127.0 | 122.1 | 125.05 | 32.21 Thousand |
| 14 Nov, 2024 | 120.0 | 121.0 | 115.0 | 120.99 | 104.78 Thousand |
| 13 Nov, 2024 | 122.0 | 122.0 | 117.0 | 117.43 | 8144.00 |
| 12 Nov, 2024 | 124.75 | 124.75 | 118.0 | 118.19 | 104.46 Thousand |
| 11 Nov, 2024 | 119.0 | 121.0 | 116.0 | 118.94 | 102.42 Thousand |
| 08 Nov, 2024 | 119.0 | 123.1 | 112.0 | 116.45 | 20.32 Thousand |
| 07 Nov, 2024 | 121.95 | 121.95 | 117.0 | 117.26 | 15.52 Thousand |
| 06 Nov, 2024 | 125.0 | 125.0 | 116.0 | 123.0 | 7259.00 |
UNITEDTEA
UNIVAFOODS
UNIVASTU
UNIPARTS
UNITDSPR
UNITECH