United Polyfab Gujarat Limited (UNITEDPOLY.NS)

INR 163.5

(0.06%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 99.9 99.9 96.0 98.2 6384.00
24 Jan, 2024 98.5 98.5 94.05 97.75 4624.00
23 Jan, 2024 95.2 99.1 95.2 97.25 4986.00
20 Jan, 2024 100.1 100.1 96.25 97.3 27.09 Thousand
19 Jan, 2024 98.5 100.0 96.5 98.75 12.32 Thousand
18 Jan, 2024 100.0 100.0 97.0 98.3 7178.00
17 Jan, 2024 100.9 100.9 97.0 98.2 6292.00
16 Jan, 2024 99.4 100.95 97.65 97.95 11.84 Thousand
15 Jan, 2024 102.0 102.6 98.0 99.25 18.78 Thousand
12 Jan, 2024 97.65 101.85 97.65 100.3 10.49 Thousand