United Polyfab Gujarat Limited (UNITEDPOLY)
INR 38.1
(0.13%)
INR 38.1
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 137.5 | 140.0 | 137.5 | 137.5 | 17.86 Thousand |
| 04 Dec, 2024 | 140.0 | 140.0 | 139.5 | 139.85 | 9089.00 |
| 03 Dec, 2024 | 142.25 | 145.0 | 142.25 | 142.25 | 28.34 Thousand |
| 02 Dec, 2024 | 145.0 | 147.0 | 145.0 | 145.0 | 148.14 Thousand |
| 29 Nov, 2024 | 147.69 | 147.7 | 147.69 | 147.69 | 19.71 Thousand |
| 28 Nov, 2024 | 150.0 | 150.66 | 147.0 | 150.64 | 118.74 Thousand |
| 27 Nov, 2024 | 136.0 | 143.7 | 136.0 | 143.49 | 165.93 Thousand |
| 26 Nov, 2024 | 142.96 | 142.96 | 136.0 | 136.86 | 23.75 Thousand |
| 25 Nov, 2024 | 133.0 | 137.0 | 133.0 | 136.8 | 31.63 Thousand |
| 22 Nov, 2024 | 134.0 | 134.0 | 126.05 | 132.74 | 13 Thousand |
UNITEDTEA
UNIVAFOODS
UNIVASTU
UNIPARTS
UNITDSPR
UNITECH