United Polyfab Gujarat Limited (UNITEDPOLY.NS)
INR 186.21
(5.0%)
INR 186.21
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 87.0 | 89.95 | 87.0 | 87.5 | 5682.00 |
| 31 May, 2024 | 91.8 | 91.8 | 85.2 | 87.0 | 19.82 Thousand |
| 30 May, 2024 | 88.0 | 92.25 | 87.95 | 88.9 | 5029.00 |
| 29 May, 2024 | 90.55 | 91.55 | 87.5 | 87.95 | 35.42 Thousand |
| 28 May, 2024 | 93.5 | 93.5 | 90.45 | 91.65 | 3498.00 |
| 27 May, 2024 | 94.05 | 94.05 | 90.05 | 91.6 | 15.78 Thousand |
| 24 May, 2024 | 95.4 | 105.0 | 86.7 | 96.85 | 247.62 Thousand |
| 23 May, 2024 | 96.0 | 96.0 | 85.0 | 88.9 | 34.79 Thousand |
| 22 May, 2024 | 91.95 | 94.1 | 91.4 | 93.05 | 2535.00 |
| 21 May, 2024 | 94.9 | 94.9 | 91.55 | 91.9 | 6956.00 |
EAH
688779
WN
TRYIY
VTTGF
TRAN