United Polyfab Gujarat Limited (UNITEDPOLY.NS)
INR 19.13
(4.99%)
INR 19.13
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 8.55 | 8.98 | 8.1 | 8.33 | 477.08 Thousand |
| 02 Aug, 2024 | 8.85 | 8.85 | 8.3 | 8.56 | 273.21 Thousand |
| 01 Aug, 2024 | 8.98 | 8.98 | 8.54 | 8.77 | 495.32 Thousand |
| 31 Jul, 2024 | 8.99 | 9.05 | 8.69 | 8.7 | 158.63 Thousand |
| 30 Jul, 2024 | 8.65 | 9.0 | 8.65 | 8.78 | 268.7 Thousand |
| 29 Jul, 2024 | 9.17 | 9.17 | 8.7 | 8.75 | 264.59 Thousand |
| 26 Jul, 2024 | 8.77 | 9.09 | 8.73 | 8.99 | 395.84 Thousand |
| 25 Jul, 2024 | 8.6 | 8.79 | 8.6 | 8.68 | 49.82 Thousand |
| 24 Jul, 2024 | 8.76 | 8.85 | 8.55 | 8.61 | 82.94 Thousand |
| 23 Jul, 2024 | 8.55 | 8.97 | 8.46 | 8.66 | 155.63 Thousand |
EAH
688779
WN
TRYIY
VTTGF
TRAN