United Polyfab Gujarat Limited (UNITEDPOLY)
INR 38.1
(0.13%)
INR 38.1
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 162.5 | 164.0 | 162.5 | 162.5 | 14.19 Thousand |
| 02 Jan, 2025 | 164.0 | 164.0 | 162.0 | 164.0 | 11.31 Thousand |
| 01 Jan, 2025 | 164.0 | 166.26 | 164.0 | 164.0 | 12.35 Thousand |
| 31 Dec, 2024 | 163.0 | 165.25 | 163.0 | 163.0 | 10.44 Thousand |
| 30 Dec, 2024 | 162.5 | 162.5 | 162.0 | 162.5 | 14.5 Thousand |
| 27 Dec, 2024 | 161.5 | 164.0 | 161.5 | 161.5 | 5940.00 |
| 26 Dec, 2024 | 161.0 | 161.16 | 158.5 | 161.0 | 19.33 Thousand |
| 24 Dec, 2024 | 158.0 | 158.0 | 157.8 | 158.0 | 27.22 Thousand |
| 23 Dec, 2024 | 161.0 | 161.6 | 161.0 | 161.0 | 17.28 Thousand |
| 20 Dec, 2024 | 161.5 | 165.0 | 161.5 | 161.5 | 6902.00 |
UNITEDTEA
UNIVAFOODS
UNIVASTU
UNIPARTS
UNITDSPR
UNITECH