United Polyfab Gujarat Limited (UNITEDPOLY.NS)

INR 163.5

(0.06%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 98.55 116.3 98.55 111.6 532.26 Thousand
22 Feb, 2024 99.95 99.95 97.0 98.35 5636.00
21 Feb, 2024 102.9 102.9 98.0 99.05 3519.00
20 Feb, 2024 101.65 101.65 97.15 98.15 8485.00
19 Feb, 2024 103.4 103.5 98.35 101.0 14.39 Thousand
16 Feb, 2024 98.4 99.4 97.8 99.15 10.67 Thousand
15 Feb, 2024 97.6 99.9 96.15 98.1 7228.00
14 Feb, 2024 97.35 100.9 96.0 97.6 11.09 Thousand
13 Feb, 2024 101.85 101.85 98.05 99.35 16.11 Thousand
12 Feb, 2024 102.8 102.8 97.05 99.5 33.38 Thousand