United Polyfab Gujarat Limited (UNITEDPOLY.NS)
INR 19.13
(4.99%)
INR 19.13
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 8.98 | 8.98 | 8.44 | 8.58 | 63.76 Thousand |
| 07 Jun, 2024 | 8.4 | 8.68 | 8.39 | 8.62 | 59.92 Thousand |
| 06 Jun, 2024 | 8.2 | 8.62 | 8.2 | 8.37 | 64.25 Thousand |
| 05 Jun, 2024 | 8.0 | 8.27 | 8.0 | 8.21 | 26.8 Thousand |
| 04 Jun, 2024 | 8.6 | 8.95 | 7.86 | 8.08 | 142.59 Thousand |
| 03 Jun, 2024 | 8.7 | 9.0 | 8.7 | 8.75 | 56.82 Thousand |
| 31 May, 2024 | 9.18 | 9.18 | 8.52 | 8.7 | 198.25 Thousand |
| 30 May, 2024 | 8.8 | 9.23 | 8.8 | 8.89 | 50.29 Thousand |
| 29 May, 2024 | 9.06 | 9.15 | 8.75 | 8.8 | 354.29 Thousand |
| 28 May, 2024 | 9.35 | 9.35 | 9.05 | 9.17 | 34.98 Thousand |
EAH
688779
WN
TRYIY
VTTGF
TRAN