United Polyfab Gujarat Limited (UNITEDPOLY)
INR 38.1
(0.13%)
INR 38.1
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 117.0 | 120.0 | 114.0 | 119.95 | 2116.00 |
| 04 Nov, 2024 | 125.9 | 125.9 | 115.0 | 115.15 | 5591.00 |
| 01 Nov, 2024 | 114.84 | 114.84 | 114.84 | 114.84 | 2629.00 |
| 31 Oct, 2024 | 113.8 | 114.84 | 112.0 | 114.84 | 5951.00 |
| 30 Oct, 2024 | 105.34 | 110.0 | 105.34 | 109.38 | 2786.00 |
| 29 Oct, 2024 | 108.0 | 111.5 | 105.0 | 105.34 | 7495.00 |
| 28 Oct, 2024 | 105.3 | 111.0 | 104.0 | 110.0 | 1404.00 |
| 25 Oct, 2024 | 115.0 | 115.7 | 105.0 | 108.0 | 12.6 Thousand |
| 24 Oct, 2024 | 114.0 | 114.0 | 108.0 | 110.21 | 907.00 |
| 23 Oct, 2024 | 117.19 | 117.19 | 109.0 | 111.35 | 2300.00 |
UNITEDTEA
UNIVAFOODS
UNIVASTU
UNIPARTS
UNITDSPR
UNITECH