United Polyfab Gujarat Limited (UNITEDPOLY.NS)

INR 163.5

(0.06%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 97.9 97.9 93.0 94.05 4747.00
27 Dec, 2023 94.4 94.4 92.45 92.95 6375.00
26 Dec, 2023 92.05 96.15 92.05 93.4 13.17 Thousand
22 Dec, 2023 101.95 101.95 95.15 96.1 14.04 Thousand
21 Dec, 2023 105.0 105.0 92.4 94.75 12.46 Thousand
20 Dec, 2023 104.75 104.75 95.1 95.9 11.24 Thousand
19 Dec, 2023 101.0 104.0 100.4 100.75 19.79 Thousand
18 Dec, 2023 101.7 111.85 97.0 100.85 194.8 Thousand
15 Dec, 2023 96.95 103.25 93.85 101.7 93.74 Thousand
14 Dec, 2023 95.1 99.45 93.4 93.9 5151.00