United Polyfab Gujarat Limited (UNITEDPOLY.NS)
INR 167.93
(1.11%)
INR 167.93
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 117.0 | 120.0 | 111.15 | 112.3 | 57.56 Thousand |
| 29 Feb, 2024 | 122.5 | 122.5 | 109.9 | 118.2 | 128.44 Thousand |
| 28 Feb, 2024 | 111.8 | 119.0 | 103.1 | 115.5 | 112.96 Thousand |
| 27 Feb, 2024 | 114.25 | 116.65 | 108.7 | 109.95 | 71.49 Thousand |
| 26 Feb, 2024 | 113.0 | 121.75 | 110.95 | 114.25 | 299.47 Thousand |
| 23 Feb, 2024 | 98.55 | 116.3 | 98.55 | 111.6 | 532.26 Thousand |
| 22 Feb, 2024 | 99.95 | 99.95 | 97.0 | 98.35 | 5636.00 |
| 21 Feb, 2024 | 102.9 | 102.9 | 98.0 | 99.05 | 3519.00 |
| 20 Feb, 2024 | 101.65 | 101.65 | 97.15 | 98.15 | 8485.00 |
| 19 Feb, 2024 | 103.4 | 103.5 | 98.35 | 101.0 | 14.39 Thousand |
EAH
688779
WN
TRYIY
VTTGF
TRAN