United Polyfab Gujarat Limited (UNITEDPOLY.NS)
INR 19.13
(4.99%)
INR 19.13
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 9.26 | 9.45 | 9.21 | 9.3 | 18.02 Thousand |
| 10 May, 2024 | 9.05 | 9.38 | 9.05 | 9.3 | 18.95 Thousand |
| 09 May, 2024 | 9.5 | 9.5 | 9.01 | 9.16 | 47.82 Thousand |
| 08 May, 2024 | 9.45 | 9.45 | 9.39 | 9.4 | 28.19 Thousand |
| 07 May, 2024 | 9.83 | 9.83 | 9.35 | 9.4 | 41.9 Thousand |
| 06 May, 2024 | 9.54 | 9.8 | 9.45 | 9.65 | 52.77 Thousand |
| 03 May, 2024 | 99.8 | 99.8 | 95.0 | 95.35 | 11.26 Thousand |
| 02 May, 2024 | 99.9 | 99.9 | 96.3 | 96.65 | 6917.00 |
| 30 Apr, 2024 | 97.0 | 97.65 | 95.05 | 96.35 | 4744.00 |
| 29 Apr, 2024 | 96.4 | 99.95 | 96.25 | 97.1 | 7734.00 |
EAH
688779
WN
TRYIY
VTTGF
TRAN