United Polyfab Gujarat Limited (UNITEDPOLY)
INR 38.1
(0.13%)
INR 38.1
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 120.0 | 128.0 | 120.0 | 125.17 | 8216.00 |
| 07 Oct, 2024 | 128.0 | 129.98 | 121.0 | 124.38 | 22.14 Thousand |
| 04 Oct, 2024 | 131.3 | 131.3 | 125.0 | 127.0 | 11.57 Thousand |
| 03 Oct, 2024 | 136.09 | 138.0 | 129.28 | 130.64 | 38.18 Thousand |
| 01 Oct, 2024 | 137.65 | 139.0 | 133.5 | 136.09 | 31.42 Thousand |
| 30 Sep, 2024 | 139.99 | 140.0 | 129.59 | 137.65 | 45.18 Thousand |
| 27 Sep, 2024 | 136.9 | 141.85 | 133.25 | 136.42 | 102.01 Thousand |
| 26 Sep, 2024 | 138.5 | 143.0 | 135.25 | 137.22 | 91.41 Thousand |
| 25 Sep, 2024 | 132.1 | 143.5 | 126.35 | 138.54 | 423.01 Thousand |
| 24 Sep, 2024 | 126.99 | 138.88 | 122.2 | 132.33 | 335.59 Thousand |
UNITEDTEA
UNIVAFOODS
UNIVASTU
UNIPARTS
UNITDSPR
UNITECH