United Polyfab Gujarat Limited (UNITEDPOLY.NS)

INR 163.5

(0.06%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 93.1 93.6 91.0 91.5 31.32 Thousand
28 Nov, 2023 90.2 94.5 90.2 92.1 17.01 Thousand
24 Nov, 2023 94.4 97.0 91.7 93.1 27.52 Thousand
23 Nov, 2023 94.0 98.1 91.4 94.15 30.97 Thousand
22 Nov, 2023 99.8 99.8 93.15 93.5 10.52 Thousand
21 Nov, 2023 100.0 100.0 94.6 95.05 17.41 Thousand
20 Nov, 2023 100.0 100.0 96.25 96.4 6279.00
17 Nov, 2023 96.85 98.6 95.05 95.55 6674.00
16 Nov, 2023 98.1 99.25 96.0 96.7 11.21 Thousand
15 Nov, 2023 105.7 105.7 96.5 98.7 4754.00