INR 19.13
(4.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Apr, 2024 | 96.05 | 103.0 | 95.0 | 98.05 | 55.32 Thousand |
25 Apr, 2024 | 96.0 | 97.55 | 94.85 | 96.85 | 4097.00 |
24 Apr, 2024 | 95.25 | 97.0 | 95.25 | 95.95 | 4834.00 |
23 Apr, 2024 | 94.2 | 97.65 | 94.2 | 95.2 | 4513.00 |
22 Apr, 2024 | 93.6 | 97.85 | 93.6 | 96.5 | 2458.00 |
19 Apr, 2024 | 94.0 | 95.85 | 93.7 | 94.2 | 6754.00 |
18 Apr, 2024 | 101.0 | 101.0 | 92.2 | 93.6 | 13.6 Thousand |
16 Apr, 2024 | 93.4 | 97.0 | 93.4 | 94.55 | 2032.00 |
15 Apr, 2024 | 90.75 | 99.9 | 90.75 | 94.65 | 14.73 Thousand |
12 Apr, 2024 | 102.15 | 102.15 | 97.0 | 98.4 | 10.45 Thousand |
EAH
688779
WN
TRYIY
VTTGF
TRAN