United Polyfab Gujarat Limited (UNITEDPOLY.NS)
INR 167.93
(1.11%)
INR 167.93
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 98.4 | 99.4 | 97.8 | 99.15 | 10.67 Thousand |
| 15 Feb, 2024 | 97.6 | 99.9 | 96.15 | 98.1 | 7228.00 |
| 14 Feb, 2024 | 97.35 | 100.9 | 96.0 | 97.6 | 11.09 Thousand |
| 13 Feb, 2024 | 101.85 | 101.85 | 98.05 | 99.35 | 16.11 Thousand |
| 12 Feb, 2024 | 102.8 | 102.8 | 97.05 | 99.5 | 33.38 Thousand |
| 09 Feb, 2024 | 101.6 | 106.0 | 100.05 | 100.9 | 34.1 Thousand |
| 08 Feb, 2024 | 101.8 | 102.85 | 99.15 | 100.35 | 20.52 Thousand |
| 07 Feb, 2024 | 102.2 | 105.0 | 98.65 | 99.25 | 64.61 Thousand |
| 06 Feb, 2024 | 100.2 | 100.95 | 97.65 | 99.5 | 19.77 Thousand |
| 05 Feb, 2024 | 99.05 | 101.85 | 97.55 | 98.15 | 20.92 Thousand |
EAH
688779
WN
TRYIY
VTTGF
TRAN