United Polyfab Gujarat Limited (UNITEDPOLY.NS)

INR 19.13

(4.99%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 96.05 103.0 95.0 98.05 55.32 Thousand
25 Apr, 2024 96.0 97.55 94.85 96.85 4097.00
24 Apr, 2024 95.25 97.0 95.25 95.95 4834.00
23 Apr, 2024 94.2 97.65 94.2 95.2 4513.00
22 Apr, 2024 93.6 97.85 93.6 96.5 2458.00
19 Apr, 2024 94.0 95.85 93.7 94.2 6754.00
18 Apr, 2024 101.0 101.0 92.2 93.6 13.6 Thousand
16 Apr, 2024 93.4 97.0 93.4 94.55 2032.00
15 Apr, 2024 90.75 99.9 90.75 94.65 14.73 Thousand
12 Apr, 2024 102.15 102.15 97.0 98.4 10.45 Thousand