United Polyfab Gujarat Limited (UNITEDPOLY)
INR 38.1
(0.13%)
INR 38.1
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 117.0 | 136.5 | 116.8 | 126.99 | 955.74 Thousand |
| 20 Sep, 2024 | 112.99 | 116.29 | 112.45 | 114.41 | 73.84 Thousand |
| 19 Sep, 2024 | 114.8 | 118.31 | 108.37 | 111.52 | 248.26 Thousand |
| 18 Sep, 2024 | 103.6 | 117.6 | 100.83 | 113.95 | 900.55 Thousand |
| 17 Sep, 2024 | 102.9 | 107.75 | 93.5 | 100.82 | 240.13 Thousand |
| 16 Sep, 2024 | 87.0 | 104.23 | 86.86 | 102.54 | 1.23 Million |
| 13 Sep, 2024 | 87.5 | 87.82 | 86.22 | 86.86 | 11.18 Thousand |
| 12 Sep, 2024 | 86.98 | 88.0 | 85.13 | 86.11 | 28.27 Thousand |
| 11 Sep, 2024 | 87.11 | 87.75 | 84.56 | 85.62 | 10.97 Thousand |
| 10 Sep, 2024 | 86.38 | 86.58 | 85.0 | 85.05 | 3646.00 |
UNITEDTEA
UNIVAFOODS
UNIVASTU
UNIPARTS
UNITDSPR
UNITECH