United Polyfab Gujarat Limited (UNITEDPOLY.NS)
INR 167.93
(1.11%)
INR 167.93
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 100.0 | 100.0 | 97.0 | 98.3 | 7178.00 |
| 17 Jan, 2024 | 100.9 | 100.9 | 97.0 | 98.2 | 6292.00 |
| 16 Jan, 2024 | 99.4 | 100.95 | 97.65 | 97.95 | 11.84 Thousand |
| 15 Jan, 2024 | 102.0 | 102.6 | 98.0 | 99.25 | 18.78 Thousand |
| 12 Jan, 2024 | 97.65 | 101.85 | 97.65 | 100.3 | 10.49 Thousand |
| 11 Jan, 2024 | 103.95 | 103.95 | 99.65 | 100.5 | 10.55 Thousand |
| 10 Jan, 2024 | 104.0 | 104.0 | 98.35 | 100.85 | 18.37 Thousand |
| 09 Jan, 2024 | 96.15 | 107.35 | 96.15 | 98.05 | 59.09 Thousand |
| 08 Jan, 2024 | 101.8 | 101.8 | 97.55 | 97.6 | 7163.00 |
| 05 Jan, 2024 | 104.4 | 104.4 | 97.5 | 97.8 | 6781.00 |
EAH
688779
WN
TRYIY
VTTGF
TRAN