United Polyfab Gujarat Limited (UNITEDPOLY.NS)
INR 19.13
(4.99%)
INR 19.13
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 95.9 | 98.2 | 86.2 | 90.05 | 46.25 Thousand |
| 26 Mar, 2024 | 95.7 | 95.7 | 92.1 | 94.2 | 6986.00 |
| 22 Mar, 2024 | 94.3 | 95.7 | 92.3 | 94.4 | 7361.00 |
| 21 Mar, 2024 | 97.95 | 97.95 | 93.2 | 94.3 | 20.47 Thousand |
| 20 Mar, 2024 | 97.4 | 98.45 | 91.1 | 94.75 | 6106.00 |
| 19 Mar, 2024 | 95.7 | 105.05 | 94.6 | 96.3 | 21.69 Thousand |
| 18 Mar, 2024 | 96.3 | 97.95 | 95.05 | 95.7 | 1957.00 |
| 15 Mar, 2024 | 99.5 | 99.5 | 96.0 | 97.2 | 6549.00 |
| 14 Mar, 2024 | 102.0 | 102.0 | 90.0 | 94.8 | 18.8 Thousand |
| 13 Mar, 2024 | 93.7 | 99.0 | 90.2 | 97.55 | 16.28 Thousand |
EAH
688779
WN
TRYIY
VTTGF
TRAN