United Polyfab Gujarat Limited (UNITEDPOLY.NS)

INR 163.5

(0.06%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 104.7 104.75 99.0 99.75 6646.00
13 Oct, 2023 99.5 102.0 99.5 99.8 1198.00
12 Oct, 2023 100.85 100.9 99.0 99.8 850.00
11 Oct, 2023 99.1 102.0 99.0 100.85 546.00
10 Oct, 2023 106.8 106.8 99.0 100.0 882.00
09 Oct, 2023 100.65 109.7 100.65 102.05 26.33 Thousand
06 Oct, 2023 108.7 108.7 99.15 104.95 2324.00
05 Oct, 2023 98.0 103.6 97.0 103.6 1486.00
04 Oct, 2023 99.9 99.9 96.2 98.95 1391.00
03 Oct, 2023 96.6 100.0 96.6 96.7 1468.00