United Polyfab Gujarat Limited (UNITEDPOLY)
INR 38.1
(0.13%)
INR 38.1
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 93.5 | 93.5 | 90.05 | 91.39 | 7217.00 |
| 23 Aug, 2024 | 90.06 | 92.78 | 89.51 | 92.26 | 23.38 Thousand |
| 22 Aug, 2024 | 91.6 | 91.6 | 89.41 | 90.06 | 5278.00 |
| 21 Aug, 2024 | 90.91 | 92.0 | 88.5 | 89.01 | 25.27 Thousand |
| 20 Aug, 2024 | 90.55 | 93.2 | 90.44 | 90.84 | 20.3 Thousand |
| 19 Aug, 2024 | 92.0 | 92.28 | 89.12 | 89.87 | 10.01 Thousand |
| 16 Aug, 2024 | 93.34 | 95.0 | 89.98 | 90.92 | 16.04 Thousand |
| 14 Aug, 2024 | 95.0 | 95.0 | 92.25 | 92.28 | 18.24 Thousand |
| 13 Aug, 2024 | 93.0 | 94.61 | 91.25 | 93.21 | 20.14 Thousand |
| 12 Aug, 2024 | 92.7 | 95.78 | 90.2 | 93.46 | 49.72 Thousand |
UNITEDTEA
UNIVAFOODS
UNIVASTU
UNIPARTS
UNITDSPR
UNITECH