United Polyfab Gujarat Limited (UNITEDPOLY)
INR 38.1
(0.13%)
INR 38.1
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 92.9 | 93.8 | 90.2 | 91.77 | 31.01 Thousand |
| 08 Aug, 2024 | 91.8 | 93.0 | 86.64 | 91.43 | 46.84 Thousand |
| 07 Aug, 2024 | 89.8 | 90.0 | 85.21 | 89.82 | 848.91 Thousand |
| 06 Aug, 2024 | 83.97 | 89.35 | 83.97 | 87.04 | 25.32 Thousand |
| 05 Aug, 2024 | 85.5 | 89.8 | 81.0 | 83.29 | 47.7 Thousand |
| 02 Aug, 2024 | 88.5 | 88.5 | 83.0 | 85.57 | 27.32 Thousand |
| 01 Aug, 2024 | 89.79 | 89.79 | 85.38 | 87.73 | 49.53 Thousand |
| 31 Jul, 2024 | 89.9 | 90.5 | 86.9 | 86.99 | 15.86 Thousand |
| 30 Jul, 2024 | 86.5 | 89.98 | 86.5 | 87.78 | 26.87 Thousand |
| 29 Jul, 2024 | 91.69 | 91.69 | 87.0 | 87.47 | 26.45 Thousand |
UNITEDTEA
UNIVAFOODS
UNIVASTU
UNIPARTS
UNITDSPR
UNITECH