United Polyfab Gujarat Limited (UNITEDPOLY.NS)
INR 19.13
(4.99%)
INR 19.13
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 102.0 | 102.0 | 90.0 | 94.8 | 18.8 Thousand |
| 13 Mar, 2024 | 93.7 | 99.0 | 90.2 | 97.55 | 16.28 Thousand |
| 12 Mar, 2024 | 98.0 | 98.5 | 90.0 | 93.7 | 38.19 Thousand |
| 11 Mar, 2024 | 106.9 | 109.9 | 99.35 | 99.75 | 18.4 Thousand |
| 07 Mar, 2024 | 100.05 | 107.9 | 100.05 | 103.5 | 26.51 Thousand |
| 06 Mar, 2024 | 107.5 | 108.2 | 96.5 | 99.5 | 20.03 Thousand |
| 05 Mar, 2024 | 111.0 | 111.0 | 104.0 | 105.55 | 16.92 Thousand |
| 04 Mar, 2024 | 111.65 | 112.75 | 104.55 | 108.65 | 39.05 Thousand |
| 02 Mar, 2024 | 115.5 | 116.5 | 110.0 | 111.65 | 5749.00 |
| 01 Mar, 2024 | 117.0 | 120.0 | 111.15 | 112.3 | 57.56 Thousand |
EAH
688779
WN
TRYIY
VTTGF
TRAN