United Polyfab Gujarat Limited (UNITEDPOLY)
INR 38.1
(0.13%)
INR 38.1
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 87.19 | 88.82 | 85.27 | 85.93 | 15.26 Thousand |
| 10 Jul, 2024 | 89.36 | 91.14 | 86.28 | 86.43 | 36.33 Thousand |
| 09 Jul, 2024 | 92.8 | 92.8 | 88.2 | 88.54 | 14.93 Thousand |
| 08 Jul, 2024 | 89.0 | 89.81 | 86.6 | 87.8 | 16.67 Thousand |
| 05 Jul, 2024 | 91.44 | 91.9 | 89.01 | 90.42 | 33.38 Thousand |
| 04 Jul, 2024 | 87.48 | 93.35 | 87.48 | 91.44 | 82.18 Thousand |
| 03 Jul, 2024 | 88.77 | 89.45 | 87.0 | 87.48 | 4293.00 |
| 02 Jul, 2024 | 88.91 | 91.2 | 86.34 | 87.16 | 16.74 Thousand |
| 01 Jul, 2024 | 85.0 | 88.99 | 85.0 | 88.21 | 8394.00 |
| 28 Jun, 2024 | 85.26 | 87.35 | 84.25 | 85.35 | 2793.00 |
UNITEDTEA
UNIVAFOODS
UNIVASTU
UNIPARTS
UNITDSPR
UNITECH