United Polyfab Gujarat Limited (UNITEDPOLY.NS)
INR 167.93
(1.11%)
INR 167.93
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 96.0 | 96.0 | 91.75 | 92.6 | 3755.00 |
| 05 Dec, 2023 | 93.15 | 96.0 | 91.0 | 91.85 | 4849.00 |
| 04 Dec, 2023 | 94.2 | 94.2 | 91.0 | 92.8 | 2734.00 |
| 01 Dec, 2023 | 95.0 | 95.0 | 91.1 | 92.35 | 15.14 Thousand |
| 30 Nov, 2023 | 91.95 | 94.75 | 90.85 | 91.25 | 31.03 Thousand |
| 29 Nov, 2023 | 93.1 | 93.6 | 91.0 | 91.5 | 31.32 Thousand |
| 28 Nov, 2023 | 90.2 | 94.5 | 90.2 | 92.1 | 17.01 Thousand |
| 24 Nov, 2023 | 94.4 | 97.0 | 91.7 | 93.1 | 27.52 Thousand |
| 23 Nov, 2023 | 94.0 | 98.1 | 91.4 | 94.15 | 30.97 Thousand |
| 22 Nov, 2023 | 99.8 | 99.8 | 93.15 | 93.5 | 10.52 Thousand |
EAH
688779
WN
TRYIY
VTTGF
TRAN