United Polyfab Gujarat Limited (UNITEDPOLY)
INR 38.1
(0.13%)
INR 38.1
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 87.76 | 88.5 | 85.5 | 85.84 | 6318.00 |
| 26 Jun, 2024 | 87.03 | 89.13 | 86.05 | 87.03 | 6446.00 |
| 25 Jun, 2024 | 89.0 | 90.73 | 86.65 | 87.03 | 15.15 Thousand |
| 24 Jun, 2024 | 88.9 | 90.0 | 86.0 | 89.75 | 40.53 Thousand |
| 21 Jun, 2024 | 88.86 | 89.88 | 86.25 | 87.18 | 32.14 Thousand |
| 20 Jun, 2024 | 89.97 | 90.0 | 86.58 | 87.06 | 16.21 Thousand |
| 19 Jun, 2024 | 89.0 | 90.0 | 88.01 | 88.56 | 12.94 Thousand |
| 18 Jun, 2024 | 92.0 | 92.15 | 86.6 | 88.52 | 35.8 Thousand |
| 14 Jun, 2024 | 90.65 | 91.87 | 88.0 | 90.33 | 12.03 Thousand |
| 13 Jun, 2024 | 89.6 | 89.75 | 88.5 | 89.01 | 7637.00 |
UNITEDTEA
UNIVAFOODS
UNIVASTU
UNIPARTS
UNITDSPR
UNITECH