United Polyfab Gujarat Limited (UNITEDPOLY)
INR 38.1
(0.13%)
INR 38.1
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 90.55 | 91.55 | 87.5 | 87.95 | 35.42 Thousand |
| 28 May, 2024 | 93.5 | 93.5 | 90.45 | 91.65 | 3498.00 |
| 27 May, 2024 | 94.05 | 94.05 | 90.05 | 91.6 | 15.78 Thousand |
| 24 May, 2024 | 95.4 | 105.0 | 86.7 | 96.85 | 247.62 Thousand |
| 23 May, 2024 | 96.0 | 96.0 | 85.0 | 88.9 | 34.79 Thousand |
| 22 May, 2024 | 91.95 | 94.1 | 91.4 | 93.05 | 2535.00 |
| 21 May, 2024 | 94.9 | 94.9 | 91.55 | 91.9 | 6956.00 |
| 18 May, 2024 | 92.05 | 94.9 | 91.25 | 91.5 | 926.00 |
| 17 May, 2024 | 91.65 | 93.5 | 91.65 | 91.95 | 3039.00 |
| 16 May, 2024 | 91.5 | 94.15 | 91.5 | 91.75 | 2503.00 |
UNITEDTEA
UNIVAFOODS
UNIVASTU
UNIPARTS
UNITDSPR
UNITECH