United Polyfab Gujarat Limited (UNITEDPOLY)
INR 38.1
(0.13%)
INR 38.1
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 97.0 | 97.65 | 95.05 | 96.35 | 4744.00 |
| 29 Apr, 2024 | 96.4 | 99.95 | 96.25 | 97.1 | 7734.00 |
| 26 Apr, 2024 | 96.05 | 103.0 | 95.0 | 98.05 | 55.32 Thousand |
| 25 Apr, 2024 | 96.0 | 97.55 | 94.85 | 96.85 | 4097.00 |
| 24 Apr, 2024 | 95.25 | 97.0 | 95.25 | 95.95 | 4834.00 |
| 23 Apr, 2024 | 94.2 | 97.65 | 94.2 | 95.2 | 4513.00 |
| 22 Apr, 2024 | 93.6 | 97.85 | 93.6 | 96.5 | 2458.00 |
| 19 Apr, 2024 | 94.0 | 95.85 | 93.7 | 94.2 | 6754.00 |
| 18 Apr, 2024 | 101.0 | 101.0 | 92.2 | 93.6 | 13.6 Thousand |
| 16 Apr, 2024 | 93.4 | 97.0 | 93.4 | 94.55 | 2032.00 |
UNITEDTEA
UNIVAFOODS
UNIVASTU
UNIPARTS
UNITDSPR
UNITECH