United Polyfab Gujarat Limited (UNITEDPOLY.NS)

INR 19.13

(4.99%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 100.0 100.0 96.25 96.4 6279.00
17 Nov, 2023 96.85 98.6 95.05 95.55 6674.00
16 Nov, 2023 98.1 99.25 96.0 96.7 11.21 Thousand
15 Nov, 2023 105.7 105.7 96.5 98.7 4754.00
13 Nov, 2023 99.4 101.0 98.5 100.75 1621.00
12 Nov, 2023 104.0 104.0 99.0 99.05 1394.00
10 Nov, 2023 99.3 99.3 98.2 99.05 1224.00
09 Nov, 2023 97.2 101.65 97.2 99.35 3510.00
08 Nov, 2023 102.2 106.0 98.6 102.0 6745.00
07 Nov, 2023 101.8 102.1 96.0 101.1 14.83 Thousand