United Polyfab Gujarat Limited (UNITEDPOLY)

INR 38.1

(0.13%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 90.75 99.9 90.75 94.65 14.73 Thousand
12 Apr, 2024 102.15 102.15 97.0 98.4 10.45 Thousand
10 Apr, 2024 101.2 102.45 100.0 100.45 4564.00
09 Apr, 2024 102.8 103.0 99.85 102.1 9360.00
08 Apr, 2024 108.0 108.0 98.0 99.7 14.51 Thousand
05 Apr, 2024 100.05 107.1 100.0 102.5 29.54 Thousand
04 Apr, 2024 101.8 102.65 98.2 101.65 57.88 Thousand
03 Apr, 2024 98.0 113.2 94.9 100.1 672.58 Thousand
02 Apr, 2024 94.1 97.65 92.85 94.35 12.19 Thousand
01 Apr, 2024 96.4 96.4 93.0 94.3 3055.00