United Polyfab Gujarat Limited (UNITEDPOLY.NS)

INR 19.13

(4.99%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 97.75 98.75 94.95 95.25 1375.00
19 Oct, 2023 99.05 99.65 96.0 97.8 1193.00
18 Oct, 2023 99.9 99.9 96.5 98.85 1692.00
17 Oct, 2023 101.55 102.5 95.0 99.85 3426.00
16 Oct, 2023 104.7 104.75 99.0 99.75 6646.00
13 Oct, 2023 99.5 102.0 99.5 99.8 1198.00
12 Oct, 2023 100.85 100.9 99.0 99.8 850.00
11 Oct, 2023 99.1 102.0 99.0 100.85 546.00
10 Oct, 2023 106.8 106.8 99.0 100.0 882.00
09 Oct, 2023 100.65 109.7 100.65 102.05 26.33 Thousand