United Polyfab Gujarat Limited (UNITEDPOLY.NS)

INR 19.13

(4.99%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 101.85 102.0 101.5 101.95 804.00
20 Sep, 2023 100.1 106.65 99.2 99.55 5333.00
18 Sep, 2023 107.1 107.1 101.0 104.2 9351.00
15 Sep, 2023 102.0 102.0 99.25 102.0 2211.00
14 Sep, 2023 101.2 103.2 101.2 101.2 502.00