United Polyfab Gujarat Limited (UNITEDPOLY.NS)
INR 166.09
(2.71%)
INR 166.09
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 108.7 | 108.7 | 99.15 | 104.95 | 2324.00 |
| 05 Oct, 2023 | 98.0 | 103.6 | 97.0 | 103.6 | 1486.00 |
| 04 Oct, 2023 | 99.9 | 99.9 | 96.2 | 98.95 | 1391.00 |
| 03 Oct, 2023 | 96.6 | 100.0 | 96.6 | 96.7 | 1468.00 |
| 29 Sep, 2023 | 99.1 | 102.0 | 99.1 | 101.25 | 2257.00 |
| 28 Sep, 2023 | 99.0 | 102.0 | 99.0 | 99.1 | 693.00 |
| 27 Sep, 2023 | 98.5 | 102.9 | 98.5 | 101.4 | 2198.00 |
| 26 Sep, 2023 | 102.0 | 102.0 | 98.0 | 100.25 | 11.94 Thousand |
| 25 Sep, 2023 | 102.8 | 103.95 | 102.0 | 102.0 | 263.00 |
| 22 Sep, 2023 | 101.0 | 103.0 | 100.0 | 101.5 | 2426.00 |
EAH
688779
WN
TRYIY
VTTGF
TRAN