United Polyfab Gujarat Limited (UNITEDPOLY)
INR 38.1
(0.13%)
INR 38.1
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 93.55 | 94.75 | 92.8 | 93.05 | 1459.00 |
| 14 May, 2024 | 92.25 | 95.8 | 91.0 | 93.4 | 6619.00 |
| 13 May, 2024 | 92.55 | 94.5 | 92.05 | 92.95 | 1802.00 |
| 10 May, 2024 | 90.5 | 93.75 | 90.5 | 93.0 | 1895.00 |
| 09 May, 2024 | 94.95 | 94.95 | 90.05 | 91.6 | 4782.00 |
| 08 May, 2024 | 94.5 | 94.5 | 93.9 | 93.95 | 2819.00 |
| 07 May, 2024 | 98.3 | 98.3 | 93.5 | 94.0 | 4190.00 |
| 06 May, 2024 | 95.35 | 97.95 | 94.45 | 96.45 | 5277.00 |
| 03 May, 2024 | 99.8 | 99.8 | 95.0 | 95.35 | 11.26 Thousand |
| 02 May, 2024 | 99.9 | 99.9 | 96.3 | 96.65 | 6917.00 |
UNITEDTEA
UNIVAFOODS
UNIVASTU
UNIPARTS
UNITDSPR
UNITECH