United Polyfab Gujarat Limited (UNITEDPOLY.NS)
INR 19.13
(4.99%)
INR 19.13
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 97.45 | 99.95 | 95.5 | 98.35 | 6777.00 |
| 02 Jan, 2024 | 102.7 | 104.0 | 94.35 | 97.45 | 18.01 Thousand |
| 01 Jan, 2024 | 96.95 | 100.0 | 93.4 | 98.3 | 19.84 Thousand |
| 29 Dec, 2023 | 94.05 | 94.7 | 93.8 | 94.15 | 3796.00 |
| 28 Dec, 2023 | 97.9 | 97.9 | 93.0 | 94.05 | 4747.00 |
| 27 Dec, 2023 | 94.4 | 94.4 | 92.45 | 92.95 | 6375.00 |
| 26 Dec, 2023 | 92.05 | 96.15 | 92.05 | 93.4 | 13.17 Thousand |
| 22 Dec, 2023 | 101.95 | 101.95 | 95.15 | 96.1 | 14.04 Thousand |
| 21 Dec, 2023 | 105.0 | 105.0 | 92.4 | 94.75 | 12.46 Thousand |
| 20 Dec, 2023 | 104.75 | 104.75 | 95.1 | 95.9 | 11.24 Thousand |
EAH
688779
WN
TRYIY
VTTGF
TRAN