United Polyfab Gujarat Limited (UNITEDPOLY.NS)
INR 166.09
(2.71%)
INR 166.09
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 101.8 | 101.8 | 95.0 | 97.25 | 3427.00 |
| 03 Nov, 2023 | 100.6 | 100.6 | 95.7 | 97.0 | 11.65 Thousand |
| 02 Nov, 2023 | 101.0 | 101.0 | 96.5 | 100.65 | 16 Thousand |
| 01 Nov, 2023 | 103.3 | 103.3 | 96.15 | 96.25 | 5449.00 |
| 31 Oct, 2023 | 98.85 | 99.85 | 95.0 | 98.4 | 3714.00 |
| 30 Oct, 2023 | 98.9 | 98.9 | 95.0 | 98.0 | 1638.00 |
| 27 Oct, 2023 | 97.0 | 97.95 | 95.0 | 96.45 | 1853.00 |
| 26 Oct, 2023 | 95.7 | 95.7 | 90.95 | 94.1 | 7344.00 |
| 25 Oct, 2023 | 94.75 | 98.0 | 89.9 | 95.7 | 4195.00 |
| 23 Oct, 2023 | 94.2 | 98.0 | 94.0 | 94.55 | 1454.00 |
EAH
688779
WN
TRYIY
VTTGF
TRAN