United Polyfab Gujarat Limited (UNITEDPOLY.NS)

INR 167.93

(1.11%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 104.75 104.75 95.1 95.9 11.24 Thousand
19 Dec, 2023 101.0 104.0 100.4 100.75 19.79 Thousand
18 Dec, 2023 101.7 111.85 97.0 100.85 194.8 Thousand
15 Dec, 2023 96.95 103.25 93.85 101.7 93.74 Thousand
14 Dec, 2023 95.1 99.45 93.4 93.9 5151.00
13 Dec, 2023 101.0 101.0 92.5 94.6 4166.00
12 Dec, 2023 96.5 96.5 93.0 93.3 2029.00
11 Dec, 2023 95.0 98.0 92.3 94.6 10.87 Thousand
08 Dec, 2023 91.8 95.15 91.65 93.2 3241.00
07 Dec, 2023 91.0 94.45 91.0 92.65 15.78 Thousand