United Polyfab Gujarat Limited (UNITEDPOLY.NS)

INR 163.5

(0.06%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 98.85 99.85 95.0 98.4 3714.00
30 Oct, 2023 98.9 98.9 95.0 98.0 1638.00
27 Oct, 2023 97.0 97.95 95.0 96.45 1853.00
26 Oct, 2023 95.7 95.7 90.95 94.1 7344.00
25 Oct, 2023 94.75 98.0 89.9 95.7 4195.00
23 Oct, 2023 94.2 98.0 94.0 94.55 1454.00
20 Oct, 2023 97.75 98.75 94.95 95.25 1375.00
19 Oct, 2023 99.05 99.65 96.0 97.8 1193.00
18 Oct, 2023 99.9 99.9 96.5 98.85 1692.00
17 Oct, 2023 101.55 102.5 95.0 99.85 3426.00