United Polyfab Gujarat Limited (UNITEDPOLY.NS)
INR 19.13
(4.99%)
INR 19.13
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 102.15 | 102.15 | 97.0 | 98.4 | 10.45 Thousand |
| 10 Apr, 2024 | 101.2 | 102.45 | 100.0 | 100.45 | 4564.00 |
| 09 Apr, 2024 | 102.8 | 103.0 | 99.85 | 102.1 | 9360.00 |
| 08 Apr, 2024 | 108.0 | 108.0 | 98.0 | 99.7 | 14.51 Thousand |
| 05 Apr, 2024 | 100.05 | 107.1 | 100.0 | 102.5 | 29.54 Thousand |
| 04 Apr, 2024 | 101.8 | 102.65 | 98.2 | 101.65 | 57.88 Thousand |
| 03 Apr, 2024 | 98.0 | 113.2 | 94.9 | 100.1 | 672.58 Thousand |
| 02 Apr, 2024 | 94.1 | 97.65 | 92.85 | 94.35 | 12.19 Thousand |
| 01 Apr, 2024 | 96.4 | 96.4 | 93.0 | 94.3 | 3055.00 |
| 28 Mar, 2024 | 95.0 | 97.0 | 90.5 | 91.5 | 15.02 Thousand |
EAH
688779
WN
TRYIY
VTTGF
TRAN