United Polyfab Gujarat Limited (UNITEDPOLY.NS)
INR 167.93
(1.11%)
INR 167.93
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 101.0 | 102.0 | 97.05 | 98.05 | 21.36 Thousand |
| 01 Feb, 2024 | 100.0 | 100.0 | 97.25 | 98.25 | 27.6 Thousand |
| 31 Jan, 2024 | 99.0 | 101.6 | 95.0 | 98.2 | 21.74 Thousand |
| 30 Jan, 2024 | 98.5 | 98.5 | 95.0 | 97.75 | 11.14 Thousand |
| 29 Jan, 2024 | 99.95 | 99.95 | 96.05 | 97.5 | 19.21 Thousand |
| 25 Jan, 2024 | 99.9 | 99.9 | 96.0 | 98.2 | 6384.00 |
| 24 Jan, 2024 | 98.5 | 98.5 | 94.05 | 97.75 | 4624.00 |
| 23 Jan, 2024 | 95.2 | 99.1 | 95.2 | 97.25 | 4986.00 |
| 20 Jan, 2024 | 100.1 | 100.1 | 96.25 | 97.3 | 27.09 Thousand |
| 19 Jan, 2024 | 98.5 | 100.0 | 96.5 | 98.75 | 12.32 Thousand |
EAH
688779
WN
TRYIY
VTTGF
TRAN