United Polyfab Gujarat Limited (UNITEDPOLY)
INR 38.1
(0.13%)
INR 38.1
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 85.6 | 87.46 | 84.27 | 86.29 | 15.64 Thousand |
| 06 Sep, 2024 | 86.62 | 87.97 | 85.0 | 85.61 | 9201.00 |
| 05 Sep, 2024 | 87.67 | 87.99 | 86.0 | 86.77 | 13.57 Thousand |
| 04 Sep, 2024 | 85.0 | 87.85 | 82.01 | 84.82 | 50.69 Thousand |
| 03 Sep, 2024 | 91.23 | 91.23 | 85.0 | 87.07 | 30.36 Thousand |
| 02 Sep, 2024 | 89.2 | 90.99 | 86.35 | 88.67 | 14.76 Thousand |
| 30 Aug, 2024 | 88.3 | 88.3 | 87.0 | 87.51 | 3876.00 |
| 29 Aug, 2024 | 90.79 | 90.79 | 86.23 | 86.49 | 8842.00 |
| 28 Aug, 2024 | 90.78 | 91.71 | 87.25 | 89.19 | 20.07 Thousand |
| 27 Aug, 2024 | 91.7 | 92.5 | 90.05 | 90.86 | 13.99 Thousand |
UNITEDTEA
UNIVAFOODS
UNIVASTU
UNIPARTS
UNITDSPR
UNITECH