United Polyfab Gujarat Limited (UNITEDPOLY)
INR 38.1
(0.13%)
INR 38.1
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 112.05 | 120.0 | 111.5 | 111.61 | 20.53 Thousand |
| 21 Oct, 2024 | 122.83 | 123.0 | 116.7 | 117.25 | 13.76 Thousand |
| 18 Oct, 2024 | 120.0 | 125.0 | 118.0 | 122.83 | 8445.00 |
| 17 Oct, 2024 | 116.0 | 121.5 | 112.75 | 120.32 | 16.24 Thousand |
| 16 Oct, 2024 | 110.0 | 116.86 | 110.0 | 116.0 | 16.38 Thousand |
| 15 Oct, 2024 | 115.49 | 121.0 | 110.05 | 111.3 | 8714.00 |
| 14 Oct, 2024 | 121.0 | 123.0 | 114.57 | 115.49 | 27.59 Thousand |
| 11 Oct, 2024 | 127.0 | 127.0 | 119.0 | 120.6 | 4259.00 |
| 10 Oct, 2024 | 130.0 | 130.0 | 120.11 | 121.73 | 14.17 Thousand |
| 09 Oct, 2024 | 128.17 | 131.42 | 125.0 | 125.6 | 14.34 Thousand |
UNITEDTEA
UNIVAFOODS
UNIVASTU
UNIPARTS
UNITDSPR
UNITECH