United Polyfab Gujarat Limited (UNITEDPOLY.NS)

INR 163.5

(0.06%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 101.0 101.0 92.5 94.6 4166.00
12 Dec, 2023 96.5 96.5 93.0 93.3 2029.00
11 Dec, 2023 95.0 98.0 92.3 94.6 10.87 Thousand
08 Dec, 2023 91.8 95.15 91.65 93.2 3241.00
07 Dec, 2023 91.0 94.45 91.0 92.65 15.78 Thousand
06 Dec, 2023 96.0 96.0 91.75 92.6 3755.00
05 Dec, 2023 93.15 96.0 91.0 91.85 4849.00
04 Dec, 2023 94.2 94.2 91.0 92.8 2734.00
01 Dec, 2023 95.0 95.0 91.1 92.35 15.14 Thousand
30 Nov, 2023 91.95 94.75 90.85 91.25 31.03 Thousand