United Polyfab Gujarat Limited (UNITEDPOLY.NS)
INR 19.13
(4.99%)
INR 19.13
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 9.4 | 9.4 | 9.01 | 9.16 | 157.8 Thousand |
| 24 May, 2024 | 9.54 | 10.5 | 8.67 | 9.69 | 2.47 Million |
| 23 May, 2024 | 9.6 | 9.6 | 8.5 | 8.89 | 347.93 Thousand |
| 22 May, 2024 | 9.2 | 9.41 | 9.14 | 9.31 | 25.35 Thousand |
| 21 May, 2024 | 9.49 | 9.49 | 9.15 | 9.19 | 69.56 Thousand |
| 18 May, 2024 | 92.05 | 94.9 | 91.25 | 93.05 | 926.00 |
| 17 May, 2024 | 9.17 | 9.35 | 9.17 | 9.2 | 30.39 Thousand |
| 16 May, 2024 | 9.15 | 9.42 | 9.15 | 9.18 | 25.03 Thousand |
| 15 May, 2024 | 9.36 | 9.48 | 9.28 | 9.31 | 14.59 Thousand |
| 14 May, 2024 | 9.23 | 9.58 | 9.1 | 9.34 | 66.19 Thousand |
EAH
688779
WN
TRYIY
VTTGF
TRAN