United Polyfab Gujarat Limited (UNITEDPOLY.NS)
INR 19.13
(4.99%)
INR 19.13
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 8.56 | 8.75 | 8.43 | 8.63 | 156.49 Thousand |
| 08 Sep, 2024 | 85.6 | 87.46 | 84.27 | 86.29 | 15.64 Thousand |
| 06 Sep, 2024 | 8.66 | 8.8 | 8.5 | 8.56 | 94.35 Thousand |
| 05 Sep, 2024 | 8.77 | 8.8 | 8.6 | 8.68 | 136.25 Thousand |
| 04 Sep, 2024 | 8.5 | 8.79 | 8.2 | 8.48 | 506.96 Thousand |
| 03 Sep, 2024 | 9.12 | 9.12 | 8.5 | 8.71 | 506.95 Thousand |
| 02 Sep, 2024 | 8.92 | 9.1 | 8.64 | 8.87 | 303.64 Thousand |
| 01 Sep, 2024 | 89.2 | 90.99 | 86.35 | 88.67 | 14.76 Thousand |
| 30 Aug, 2024 | 8.83 | 8.83 | 8.7 | 8.75 | 38.76 Thousand |
| 29 Aug, 2024 | 9.08 | 9.08 | 8.62 | 8.65 | 89.05 Thousand |
EAH
688779
WN
TRYIY
VTTGF
TRAN