United Polyfab Gujarat Limited (UNITEDPOLY)
INR 38.1
(0.13%)
INR 38.1
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 162.5 | 167.0 | 161.0 | 161.0 | 3249.00 |
| 12 Feb, 2025 | 161.76 | 167.99 | 159.0 | 166.91 | 4246.00 |
| 11 Feb, 2025 | 170.0 | 170.0 | 161.6 | 161.76 | 11.22 Thousand |
| 10 Feb, 2025 | 164.0 | 170.0 | 164.0 | 169.64 | 12.18 Thousand |
| 07 Feb, 2025 | 175.0 | 175.0 | 163.0 | 168.97 | 4961.00 |
| 06 Feb, 2025 | 175.0 | 175.0 | 162.0 | 167.92 | 28.11 Thousand |
| 05 Feb, 2025 | 176.4 | 176.4 | 167.5 | 169.0 | 5773.00 |
| 04 Feb, 2025 | 176.0 | 176.0 | 166.0 | 168.46 | 4767.00 |
| 03 Feb, 2025 | 161.01 | 174.45 | 161.01 | 171.42 | 2518.00 |
| 01 Feb, 2025 | 178.8 | 178.8 | 168.5 | 168.62 | 3460.00 |
UNITEDTEA
UNIVAFOODS
UNIVASTU
UNIPARTS
UNITDSPR
UNITECH