United Polyfab Gujarat Limited (UNITEDPOLY.NS)
INR 186.21
(5.0%)
INR 186.21
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 102.9 | 107.75 | 93.5 | 100.82 | 240.13 Thousand |
| 16 Sep, 2024 | 87.0 | 104.23 | 86.86 | 102.54 | 1.23 Million |
| 15 Sep, 2024 | 87.0 | 87.0 | 86.9 | 86.9 | 462.00 |
| 13 Sep, 2024 | 87.5 | 87.82 | 86.22 | 86.86 | 11.28 Thousand |
| 12 Sep, 2024 | 86.98 | 88.0 | 85.13 | 86.11 | 28.27 Thousand |
| 11 Sep, 2024 | 87.11 | 87.75 | 84.56 | 85.62 | 28.27 Thousand |
| 10 Sep, 2024 | 86.38 | 86.58 | 85.0 | 85.05 | 10.97 Thousand |
| 09 Sep, 2024 | 85.6 | 87.46 | 84.27 | 86.29 | 15.64 Thousand |
| 08 Sep, 2024 | 85.6 | 87.46 | 84.27 | 86.29 | 15.64 Thousand |
| 06 Sep, 2024 | 86.62 | 87.97 | 85.0 | 85.61 | 9435.00 |
EAH
688779
WN
TRYIY
VTTGF
TRAN