United Polyfab Gujarat Limited (UNITEDPOLY)
INR 38.1
(0.13%)
INR 38.1
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 19.55 | 19.55 | 18.17 | 18.32 | 623.35 Thousand |
| 02 May, 2025 | 18.87 | 19.13 | 18.33 | 19.13 | 548.08 Thousand |
| 30 Apr, 2025 | 19.0 | 19.18 | 18.0 | 18.22 | 1.02 Million |
| 29 Apr, 2025 | 17.83 | 18.62 | 17.8 | 18.62 | 811.9 Thousand |
| 28 Apr, 2025 | 17.0 | 17.74 | 17.0 | 17.74 | 429.34 Thousand |
| 25 Apr, 2025 | 16.94 | 17.4 | 16.7 | 16.89 | 708.63 Thousand |
| 24 Apr, 2025 | 162.0 | 169.79 | 160.22 | 166.09 | 36.89 Thousand |
| 23 Apr, 2025 | 159.99 | 164.3 | 159.99 | 161.71 | 19.94 Thousand |
| 22 Apr, 2025 | 156.5 | 162.07 | 156.5 | 159.42 | 5131.00 |
| 21 Apr, 2025 | 164.89 | 164.89 | 155.41 | 156.48 | 18.36 Thousand |
UNITEDTEA
UNIVAFOODS
UNIVASTU
UNIPARTS
UNITDSPR
UNITECH