United Polyfab Gujarat Limited (UNITEDPOLY)

INR 38.1

(0.13%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 19.47 19.78 18.67 19.59 254.39 Thousand
13 Jun, 2025 19.42 19.67 17.61 19.37 274.96 Thousand
12 Jun, 2025 18.75 19.78 18.3 19.36 452.71 Thousand
11 Jun, 2025 18.8 20.22 18.56 18.64 1.4 Million
10 Jun, 2025 17.5 18.56 16.25 18.49 1.73 Million
09 Jun, 2025 15.63 16.88 15.3 16.88 67.03 Thousand
06 Jun, 2025 16.05 16.49 14.5 15.35 169.23 Thousand
05 Jun, 2025 16.02 16.55 15.7 16.02 28.22 Thousand
04 Jun, 2025 16.89 16.89 16.0 16.02 74.52 Thousand
03 Jun, 2025 16.98 16.98 16.01 16.18 39.58 Thousand