United Polyfab Gujarat Limited (UNITEDPOLY.NS)
INR 186.21
(5.0%)
INR 186.21
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 105.34 | 110.0 | 105.34 | 109.38 | 3160.00 |
| 29 Oct, 2024 | 108.0 | 111.5 | 105.0 | 105.34 | 7515.00 |
| 28 Oct, 2024 | 105.3 | 111.0 | 104.0 | 110.0 | 1404.00 |
| 25 Oct, 2024 | 115.0 | 115.7 | 105.0 | 108.0 | 12.6 Thousand |
| 24 Oct, 2024 | 114.0 | 114.0 | 108.0 | 110.21 | 907.00 |
| 23 Oct, 2024 | 117.19 | 117.19 | 109.0 | 111.35 | 2318.00 |
| 22 Oct, 2024 | 112.05 | 120.0 | 111.5 | 111.61 | 20.53 Thousand |
| 21 Oct, 2024 | 122.83 | 123.0 | 116.7 | 117.25 | 13.76 Thousand |
| 18 Oct, 2024 | 120.0 | 125.0 | 118.0 | 122.83 | 8445.00 |
| 17 Oct, 2024 | 116.0 | 121.5 | 112.75 | 120.32 | 16.24 Thousand |
EAH
688779
WN
TRYIY
VTTGF
TRAN