United Polyfab Gujarat Limited (UNITEDPOLY.NS)
INR 186.21
(5.0%)
INR 186.21
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 147.7 | 147.7 | 147.69 | 147.69 | 19.71 Thousand |
| 28 Nov, 2024 | 150.0 | 150.66 | 147.0 | 150.64 | 118.74 Thousand |
| 27 Nov, 2024 | 136.0 | 143.7 | 136.0 | 143.49 | 165.94 Thousand |
| 26 Nov, 2024 | 142.96 | 142.96 | 136.0 | 136.86 | 23.75 Thousand |
| 25 Nov, 2024 | 133.0 | 137.0 | 133.0 | 136.8 | 31.63 Thousand |
| 22 Nov, 2024 | 134.0 | 134.0 | 126.05 | 132.74 | 13 Thousand |
| 21 Nov, 2024 | 137.65 | 137.8 | 127.0 | 129.34 | 25.73 Thousand |
| 19 Nov, 2024 | 127.0 | 131.3 | 127.0 | 131.29 | 133.51 Thousand |
| 18 Nov, 2024 | 124.0 | 127.0 | 122.1 | 125.05 | 32.21 Thousand |
| 14 Nov, 2024 | 120.0 | 121.0 | 115.0 | 120.99 | 104.78 Thousand |
EAH
688779
WN
TRYIY
VTTGF
TRAN