United Polyfab Gujarat Limited (UNITEDPOLY)
INR 38.1
(0.13%)
INR 38.1
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 21.18 | 21.18 | 20.29 | 20.89 | 96.33 Thousand |
| 11 Jul, 2025 | 20.86 | 21.49 | 20.17 | 20.66 | 182.94 Thousand |
| 10 Jul, 2025 | 21.14 | 21.15 | 19.92 | 20.77 | 683.45 Thousand |
| 09 Jul, 2025 | 21.2 | 21.72 | 20.72 | 20.97 | 351.53 Thousand |
| 08 Jul, 2025 | 22.33 | 22.49 | 21.0 | 21.16 | 510.55 Thousand |
| 07 Jul, 2025 | 22.1 | 22.3 | 21.7 | 22.02 | 1.19 Million |
| 04 Jul, 2025 | 21.9 | 21.9 | 20.91 | 21.62 | 458.65 Thousand |
| 03 Jul, 2025 | 20.74 | 21.6 | 19.87 | 21.11 | 2.69 Million |
| 02 Jul, 2025 | 20.9 | 21.0 | 19.9 | 20.58 | 847.38 Thousand |
| 01 Jul, 2025 | 20.25 | 20.93 | 20.0 | 20.92 | 922.87 Thousand |
UNITEDTEA
UNIVAFOODS
UNIVASTU
UNIPARTS
UNITDSPR
UNITECH