United Polyfab Gujarat Limited (UNITEDPOLY)

INR 38.1

(0.13%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 42.05 42.05 40.85 42.05 240.52 Thousand
08 Aug, 2025 40.06 40.06 38.16 40.05 864.02 Thousand
07 Aug, 2025 38.16 38.16 38.16 38.16 181.1 Thousand
06 Aug, 2025 36.26 36.35 36.1 36.35 231.9 Thousand
05 Aug, 2025 33.09 34.62 33.09 34.62 412.25 Thousand
04 Aug, 2025 31.5 33.04 29.94 32.98 491.32 Thousand
01 Aug, 2025 31.92 32.0 28.95 31.52 1.01 Million
31 Jul, 2025 29.7 30.48 29.7 30.48 308.59 Thousand
30 Jul, 2025 28.45 29.03 28.2 29.03 1.08 Million
29 Jul, 2025 27.29 27.65 26.2 27.65 1.09 Million