United Polyfab Gujarat Limited (UNITEDPOLY.NS)
INR 182.2
(-2.15%)
INR 182.2
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 165.25 | 165.25 | 163.0 | 163.0 | 10.44 Thousand |
| 30 Dec, 2024 | 162.0 | 162.5 | 162.0 | 162.5 | 14.92 Thousand |
| 27 Dec, 2024 | 164.0 | 164.0 | 161.5 | 161.5 | 5940.00 |
| 26 Dec, 2024 | 158.5 | 161.16 | 158.5 | 161.0 | 19.33 Thousand |
| 24 Dec, 2024 | 158.0 | 158.0 | 157.8 | 158.0 | 27.22 Thousand |
| 23 Dec, 2024 | 161.6 | 161.6 | 161.0 | 161.0 | 17.28 Thousand |
| 20 Dec, 2024 | 165.0 | 165.0 | 161.5 | 161.5 | 6902.00 |
| 19 Dec, 2024 | 166.66 | 166.66 | 163.5 | 163.5 | 16.76 Thousand |
| 18 Dec, 2024 | 163.4 | 163.42 | 163.4 | 163.4 | 21.58 Thousand |
| 17 Dec, 2024 | 160.22 | 160.22 | 160.22 | 160.22 | 16.27 Thousand |
EAH
688779
WN
TRYIY
VTTGF
TRAN