United Polyfab Gujarat Limited (UNITEDPOLY.NS)
INR 182.2
(-2.15%)
INR 182.2
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 180.95 | 183.19 | 166.0 | 170.13 | 10.99 Thousand |
| 27 Jan, 2025 | 180.0 | 180.0 | 172.0 | 174.47 | 34.38 Thousand |
| 24 Jan, 2025 | 176.99 | 179.9 | 172.5 | 178.82 | 27.95 Thousand |
| 23 Jan, 2025 | 165.96 | 174.25 | 165.96 | 171.98 | 21.86 Thousand |
| 22 Jan, 2025 | 173.07 | 173.07 | 162.42 | 165.96 | 12.53 Thousand |
| 21 Jan, 2025 | 162.88 | 170.98 | 157.1 | 165.79 | 8417.00 |
| 20 Jan, 2025 | 156.6 | 163.0 | 154.0 | 162.88 | 17.01 Thousand |
| 17 Jan, 2025 | 157.08 | 157.08 | 156.0 | 156.0 | 2765.00 |
| 16 Jan, 2025 | 154.0 | 157.08 | 152.0 | 157.08 | 3746.00 |
| 15 Jan, 2025 | 152.0 | 154.0 | 152.0 | 154.0 | 1757.00 |
EAH
688779
WN
TRYIY
VTTGF
TRAN