United Polyfab Gujarat Limited (UNITEDPOLY)
INR 38.1
(0.13%)
INR 38.1
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2017 | 19.65 | 19.65 | 19.65 | 19.65 | 3000.00 |
| 24 Mar, 2017 | 17.9 | 17.9 | 17.9 | 17.9 | 3000.00 |
| 23 Mar, 2017 | 16.7 | 17.05 | 15.45 | 17.05 | 129 Thousand |
| 22 Mar, 2017 | 16.25 | 16.25 | 16.25 | 16.25 | 3000.00 |
| 21 Mar, 2017 | 16.3 | 16.3 | 16.15 | 16.25 | 9000.00 |
| 17 Mar, 2017 | 17.8 | 17.8 | 17.8 | 17.8 | 3000.00 |
| 16 Mar, 2017 | 19.5 | 19.5 | 17.75 | 17.8 | 12 Thousand |
| 15 Mar, 2017 | 19.5 | 19.6 | 19.4 | 19.5 | 102 Thousand |
| 14 Mar, 2017 | 20.0 | 20.0 | 19.95 | 20.0 | 123 Thousand |
| 10 Mar, 2017 | 18.7 | 18.8 | 18.7 | 18.8 | 6000.00 |
UNITEDTEA
UNIVAFOODS
UNIVASTU
UNIPARTS
UNITDSPR
UNITECH