United Polyfab Gujarat Limited (UNITEDPOLY)

INR 38.1

(0.13%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2017 39.0 39.0 39.0 39.0 3000.00
29 Dec, 2016 37.5 37.5 37.5 37.5 3000.00
19 Dec, 2016 37.5 37.5 37.5 37.5 3000.00
02 Dec, 2016 38.4 38.5 38.3 38.4 9000.00
26 Oct, 2016 37.5 37.5 37.5 37.5 3000.00
20 Oct, 2016 37.5 37.5 37.5 37.5 3000.00
07 Oct, 2016 37.5 37.5 37.5 37.5 3000.00
26 Aug, 2016 41.0 41.0 38.0 38.0 36 Thousand
10 Aug, 2016 41.0 41.0 41.0 41.0 3000.00
08 Aug, 2016 41.0 41.0 41.0 41.0 6000.00