United Polyfab Gujarat Limited (UNITEDPOLY)

INR 38.1

(0.13%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2016 47.0 47.0 41.5 41.5 42 Thousand
11 Jul, 2016 41.5 41.5 41.5 41.5 21 Thousand
01 Jul, 2016 43.0 43.0 43.0 43.0 48 Thousand
29 Jun, 2016 42.0 51.0 42.0 50.4 87 Thousand
21 Jun, 2016 43.0 43.0 43.0 43.0 15 Thousand
20 Jun, 2016 43.7 43.7 43.0 43.0 36 Thousand
14 Jun, 2016 42.0 42.0 42.0 42.0 3000.00
13 Jun, 2016 44.0 44.0 44.0 44.0 21 Thousand
10 Jun, 2016 43.9 44.0 43.7 43.7 60 Thousand
09 Jun, 2016 43.9 44.0 43.9 44.0 30 Thousand