United Polyfab Gujarat Limited (UNITEDPOLY)
INR 38.1
(0.13%)
INR 38.1
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2017 | 18.7 | 18.7 | 18.7 | 18.7 | 3000.00 |
| 03 Mar, 2017 | 21.0 | 21.0 | 20.7 | 20.75 | 12 Thousand |
| 01 Mar, 2017 | 24.25 | 24.25 | 23.5 | 23.7 | 12 Thousand |
| 28 Feb, 2017 | 32.5 | 32.5 | 27.25 | 27.4 | 15 Thousand |
| 27 Feb, 2017 | 31.5 | 31.5 | 31.5 | 31.5 | 153 Thousand |
| 22 Feb, 2017 | 31.05 | 31.05 | 31.05 | 31.05 | 21 Thousand |
| 21 Feb, 2017 | 32.25 | 32.25 | 32.0 | 32.15 | 9000.00 |
| 20 Feb, 2017 | 36.0 | 36.0 | 36.0 | 36.0 | 15 Thousand |
| 27 Jan, 2017 | 37.5 | 37.5 | 37.5 | 37.5 | 3000.00 |
| 25 Jan, 2017 | 37.5 | 37.5 | 37.5 | 37.5 | 3000.00 |
UNITEDTEA
UNIVAFOODS
UNIVASTU
UNIPARTS
UNITDSPR
UNITECH