United Polyfab Gujarat Limited (UNITEDPOLY)
INR 38.1
(0.13%)
INR 38.1
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2017 | 30.5 | 30.5 | 28.65 | 28.65 | 9000.00 |
| 19 Apr, 2017 | 30.15 | 30.15 | 30.15 | 30.15 | 3000.00 |
| 18 Apr, 2017 | 28.75 | 28.75 | 28.75 | 28.75 | 3000.00 |
| 17 Apr, 2017 | 27.4 | 27.4 | 27.4 | 27.4 | 3000.00 |
| 13 Apr, 2017 | 25.25 | 26.1 | 25.2 | 26.1 | 105 Thousand |
| 10 Apr, 2017 | 24.9 | 24.9 | 24.9 | 24.9 | 3000.00 |
| 07 Apr, 2017 | 23.75 | 23.75 | 23.75 | 23.75 | 3000.00 |
| 06 Apr, 2017 | 22.65 | 22.65 | 22.65 | 22.65 | 3000.00 |
| 03 Apr, 2017 | 20.9 | 21.6 | 20.9 | 21.6 | 9000.00 |
| 29 Mar, 2017 | 20.6 | 20.6 | 20.6 | 20.6 | 3000.00 |
UNITEDTEA
UNIVAFOODS
UNIVASTU
UNIPARTS
UNITDSPR
UNITECH