United Polyfab Gujarat Limited (UNITEDPOLY)

INR 38.1

(0.13%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2017 28.0 28.0 28.0 28.0 3000.00
14 Jun, 2017 29.0 29.0 29.0 29.0 3000.00
12 Jun, 2017 27.7 29.0 27.7 29.0 42 Thousand
01 Jun, 2017 28.0 28.0 28.0 28.0 3000.00
18 May, 2017 27.5 27.5 27.5 27.5 3000.00
12 May, 2017 26.75 26.75 26.75 26.75 3000.00
09 May, 2017 27.5 27.5 27.5 27.5 3000.00
04 May, 2017 27.75 27.75 27.75 27.75 3000.00
03 May, 2017 27.0 27.0 27.0 27.0 6000.00
26 Apr, 2017 27.25 27.25 27.25 27.25 3000.00