United Polyfab Gujarat Limited (UNITEDPOLY)
INR 38.1
(0.13%)
INR 38.1
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2017 | 29.0 | 29.0 | 29.0 | 29.0 | 3000.00 |
| 29 Sep, 2017 | 29.5 | 29.5 | 29.5 | 29.5 | 3000.00 |
| 21 Sep, 2017 | 28.75 | 28.75 | 28.75 | 28.75 | 51 Thousand |
| 20 Sep, 2017 | 30.25 | 30.25 | 30.25 | 30.25 | 3000.00 |
| 14 Sep, 2017 | 30.75 | 30.75 | 30.75 | 30.75 | 3000.00 |
| 12 Sep, 2017 | 31.0 | 31.0 | 31.0 | 31.0 | 3000.00 |
| 11 Sep, 2017 | 30.5 | 30.5 | 30.5 | 30.5 | 6000.00 |
| 08 Sep, 2017 | 29.75 | 29.75 | 29.75 | 29.75 | 3000.00 |
| 06 Sep, 2017 | 29.0 | 29.0 | 29.0 | 29.0 | 3000.00 |
| 04 Sep, 2017 | 28.5 | 28.5 | 28.5 | 28.5 | 3000.00 |
UNITEDTEA
UNIVAFOODS
UNIVASTU
UNIPARTS
UNITDSPR
UNITECH