United Polyfab Gujarat Limited (UNITEDPOLY)
INR 38.1
(0.13%)
INR 38.1
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2018 | 34.0 | 34.0 | 34.0 | 34.0 | 3000.00 |
| 22 Jan, 2018 | 34.05 | 34.05 | 34.05 | 34.05 | 3000.00 |
| 18 Jan, 2018 | 35.0 | 35.0 | 35.0 | 35.0 | 3000.00 |
| 16 Jan, 2018 | 36.0 | 36.0 | 36.0 | 36.0 | 3000.00 |
| 15 Jan, 2018 | 35.7 | 35.75 | 35.05 | 35.75 | 9000.00 |
| 11 Jan, 2018 | 34.1 | 34.1 | 34.1 | 34.1 | 6000.00 |
| 03 Jan, 2018 | 34.05 | 34.05 | 34.05 | 34.05 | 3000.00 |
| 02 Jan, 2018 | 34.5 | 34.5 | 34.5 | 34.5 | 6000.00 |
| 29 Dec, 2017 | 32.9 | 32.9 | 32.9 | 32.9 | 15 Thousand |
| 28 Dec, 2017 | 31.0 | 31.35 | 31.0 | 31.35 | 6000.00 |
UNITEDTEA
UNIVAFOODS
UNIVASTU
UNIPARTS
UNITDSPR
UNITECH