United Polyfab Gujarat Limited (UNITEDPOLY)
INR 38.1
(0.13%)
INR 38.1
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2017 | 29.0 | 29.9 | 29.0 | 29.9 | 6000.00 |
| 18 Dec, 2017 | 28.5 | 28.5 | 28.5 | 28.5 | 3000.00 |
| 06 Dec, 2017 | 28.0 | 28.0 | 28.0 | 28.0 | 3000.00 |
| 24 Nov, 2017 | 28.5 | 28.5 | 28.5 | 28.5 | 3000.00 |
| 20 Nov, 2017 | 29.0 | 29.0 | 29.0 | 29.0 | 3000.00 |
| 14 Nov, 2017 | 28.5 | 28.5 | 28.5 | 28.5 | 3000.00 |
| 06 Nov, 2017 | 29.0 | 29.0 | 29.0 | 29.0 | 3000.00 |
| 01 Nov, 2017 | 29.5 | 29.5 | 29.5 | 29.5 | 3000.00 |
| 25 Oct, 2017 | 29.0 | 29.0 | 29.0 | 29.0 | 3000.00 |
| 17 Oct, 2017 | 28.5 | 28.5 | 28.5 | 28.5 | 3000.00 |
UNITEDTEA
UNIVAFOODS
UNIVASTU
UNIPARTS
UNITDSPR
UNITECH