United Polyfab Gujarat Limited (UNITEDPOLY)
INR 38.1
(0.13%)
INR 38.1
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2018 | 35.0 | 35.5 | 35.0 | 35.5 | 84 Thousand |
| 19 Feb, 2018 | 34.0 | 34.0 | 34.0 | 34.0 | 3000.00 |
| 16 Feb, 2018 | 35.0 | 35.0 | 35.0 | 35.0 | 3000.00 |
| 14 Feb, 2018 | 36.25 | 36.25 | 36.25 | 36.25 | 75 Thousand |
| 09 Feb, 2018 | 34.0 | 35.5 | 34.0 | 35.5 | 84 Thousand |
| 08 Feb, 2018 | 34.5 | 34.5 | 34.5 | 34.5 | 81 Thousand |
| 07 Feb, 2018 | 34.0 | 34.0 | 34.0 | 34.0 | 81 Thousand |
| 06 Feb, 2018 | 31.5 | 32.5 | 31.5 | 32.5 | 81 Thousand |
| 05 Feb, 2018 | 31.0 | 31.0 | 30.7 | 31.0 | 87 Thousand |
| 02 Feb, 2018 | 33.0 | 33.0 | 32.3 | 32.3 | 6000.00 |
UNITEDTEA
UNIVAFOODS
UNIVASTU
UNIPARTS
UNITDSPR
UNITECH