United Polyfab Gujarat Limited (UNITEDPOLY)

INR 38.1

(0.13%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2018 18.0 19.0 17.2 17.25 345 Thousand
21 Mar, 2018 18.7 19.0 17.8 18.1 18 Thousand
20 Mar, 2018 18.6 19.0 17.8 18.4 15 Thousand
19 Mar, 2018 18.7 18.7 18.7 18.7 6000.00
16 Mar, 2018 18.9 18.9 18.65 18.75 9000.00
15 Mar, 2018 19.9 20.0 18.95 19.6 15 Thousand
14 Mar, 2018 20.9 20.9 19.9 19.9 6000.00
13 Mar, 2018 20.9 20.9 20.9 20.9 6000.00
12 Mar, 2018 23.0 23.0 22.0 22.0 9000.00
09 Mar, 2018 23.15 23.15 23.15 23.15 3000.00