United Polyfab Gujarat Limited (UNITEDPOLY)

INR 38.1

(0.13%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2018 33.95 33.95 33.95 33.95 6000.00
25 Jul, 2018 39.4 39.4 35.7 35.7 6000.00
24 Jul, 2018 37.55 37.55 37.55 37.55 9000.00
23 Jul, 2018 35.8 35.8 35.8 35.8 3000.00
20 Jul, 2018 34.1 34.1 34.1 34.1 3000.00
05 Jul, 2018 32.4 32.4 32.4 32.4 3000.00
29 Jun, 2018 32.4 32.4 32.4 32.4 6000.00
28 Jun, 2018 30.9 30.9 30.9 30.9 3000.00
05 Jun, 2018 29.45 29.45 29.45 29.45 6000.00
03 May, 2018 28.05 28.05 28.05 28.05 6000.00