United Polyfab Gujarat Limited (UNITEDPOLY)

INR 38.1

(0.13%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2018 35.65 35.65 35.65 35.65 3000.00
27 Dec, 2018 37.5 37.5 37.5 37.5 3000.00
24 Dec, 2018 39.45 39.45 39.45 39.45 3000.00
25 Sep, 2018 41.5 41.5 41.5 41.5 3000.00
06 Sep, 2018 43.5 43.5 43.5 43.5 3000.00
05 Sep, 2018 45.0 45.0 45.0 45.0 3000.00
31 Aug, 2018 43.85 43.85 43.85 43.85 3000.00
30 Aug, 2018 41.8 41.8 41.8 41.8 3000.00
17 Aug, 2018 40.0 40.0 40.0 40.0 6000.00
16 Aug, 2018 39.5 39.5 39.5 39.5 3000.00