United Polyfab Gujarat Limited (UNITEDPOLY)

INR 38.1

(0.13%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2018 41.4 41.4 41.4 41.4 3000.00
13 Aug, 2018 43.3 43.3 41.0 41.0 15 Thousand
10 Aug, 2018 41.25 41.25 41.25 41.25 6000.00
08 Aug, 2018 39.3 39.3 39.3 39.3 3000.00
03 Aug, 2018 37.5 37.5 37.5 37.5 3000.00
02 Aug, 2018 36.85 36.85 35.0 35.75 12 Thousand
01 Aug, 2018 37.3 37.3 35.1 35.1 6000.00
31 Jul, 2018 35.55 35.55 35.55 35.55 3000.00
30 Jul, 2018 33.9 33.9 33.9 33.9 3000.00
27 Jul, 2018 33.5 33.5 32.3 32.3 9000.00