United Polyfab Gujarat Limited (UNITEDPOLY)
INR 38.1
(0.13%)
INR 38.1
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2019 | 22.6 | 22.6 | 22.6 | 22.6 | 3000.00 |
| 15 Feb, 2019 | 23.75 | 23.75 | 23.75 | 23.75 | 3000.00 |
| 14 Feb, 2019 | 25.0 | 25.0 | 25.0 | 25.0 | 3000.00 |
| 13 Feb, 2019 | 26.3 | 26.3 | 26.3 | 26.3 | 3000.00 |
| 12 Feb, 2019 | 27.5 | 27.5 | 27.5 | 27.5 | 3000.00 |
| 11 Feb, 2019 | 28.05 | 28.05 | 28.05 | 28.05 | 3000.00 |
| 17 Jan, 2019 | 29.45 | 29.45 | 29.45 | 29.45 | 3000.00 |
| 07 Jan, 2019 | 31.0 | 31.0 | 31.0 | 31.0 | 3000.00 |
| 03 Jan, 2019 | 32.25 | 32.25 | 32.25 | 32.25 | 3000.00 |
| 31 Dec, 2018 | 33.9 | 33.9 | 33.9 | 33.9 | 3000.00 |
UNITEDTEA
UNIVAFOODS
UNIVASTU
UNIPARTS
UNITDSPR
UNITECH