United Polyfab Gujarat Limited (UNITEDPOLY)
INR 38.1
(0.13%)
INR 38.1
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2019 | 15.0 | 15.65 | 15.0 | 15.65 | 6000.00 |
| 11 Mar, 2019 | 14.95 | 14.95 | 14.95 | 14.95 | 3000.00 |
| 08 Mar, 2019 | 15.65 | 15.65 | 15.65 | 15.65 | 3000.00 |
| 07 Mar, 2019 | 16.05 | 16.05 | 16.05 | 16.05 | 3000.00 |
| 05 Mar, 2019 | 16.75 | 16.75 | 16.75 | 16.75 | 3000.00 |
| 01 Mar, 2019 | 17.6 | 17.6 | 17.6 | 17.6 | 6000.00 |
| 26 Feb, 2019 | 18.5 | 18.5 | 18.5 | 18.5 | 3000.00 |
| 22 Feb, 2019 | 19.45 | 19.45 | 19.45 | 19.45 | 3000.00 |
| 20 Feb, 2019 | 20.45 | 20.45 | 20.45 | 20.45 | 3000.00 |
| 19 Feb, 2019 | 21.5 | 21.5 | 21.5 | 21.5 | 3000.00 |
UNITEDTEA
UNIVAFOODS
UNIVASTU
UNIPARTS
UNITDSPR
UNITECH