United Polyfab Gujarat Limited (UNITEDPOLY)

INR 38.1

(0.13%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2019 11.9 11.9 11.9 11.9 3000.00
09 Sep, 2019 12.5 12.5 12.5 12.5 3000.00
31 Jul, 2019 12.75 13.15 12.75 13.15 6000.00
30 Jul, 2019 12.55 12.55 12.55 12.55 3000.00
29 Jul, 2019 13.05 13.05 13.05 13.05 3000.00
25 Jul, 2019 13.55 13.55 13.55 13.55 3000.00
24 Jul, 2019 14.05 14.05 14.05 14.05 3000.00
23 Jul, 2019 14.55 14.55 14.55 14.55 3000.00
22 Jul, 2019 15.05 15.05 15.05 15.05 3000.00
19 Jul, 2019 15.75 15.75 15.3 15.3 6000.00