United Polyfab Gujarat Limited (UNITEDPOLY)
INR 38.1
(0.13%)
INR 38.1
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2019 | 16.05 | 16.05 | 16.05 | 16.05 | 3000.00 |
| 12 Jul, 2019 | 15.3 | 15.3 | 15.3 | 15.3 | 3000.00 |
| 09 Jul, 2019 | 16.0 | 16.0 | 16.0 | 16.0 | 3000.00 |
| 18 Jun, 2019 | 16.8 | 16.8 | 16.8 | 16.8 | 6000.00 |
| 17 Jun, 2019 | 16.0 | 16.0 | 14.5 | 16.0 | 123 Thousand |
| 29 Mar, 2019 | 15.95 | 15.95 | 15.25 | 15.25 | 123 Thousand |
| 28 Mar, 2019 | 15.2 | 15.2 | 14.0 | 15.2 | 165 Thousand |
| 27 Mar, 2019 | 15.5 | 15.5 | 14.5 | 14.5 | 192 Thousand |
| 26 Mar, 2019 | 15.0 | 15.0 | 15.0 | 15.0 | 528 Thousand |
| 25 Mar, 2019 | 14.9 | 14.9 | 14.9 | 14.9 | 3000.00 |
UNITEDTEA
UNIVAFOODS
UNIVASTU
UNIPARTS
UNITDSPR
UNITECH