United Polyfab Gujarat Limited (UNITEDPOLY)
INR 38.1
(0.13%)
INR 38.1
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2019 | 7.05 | 7.75 | 7.05 | 7.75 | 225 Thousand |
| 23 Oct, 2019 | 7.75 | 7.75 | 7.75 | 7.75 | 3000.00 |
| 18 Oct, 2019 | 8.15 | 8.15 | 8.15 | 8.15 | 3000.00 |
| 16 Oct, 2019 | 8.55 | 8.55 | 8.55 | 8.55 | 3000.00 |
| 11 Oct, 2019 | 8.95 | 8.95 | 8.95 | 8.95 | 3000.00 |
| 10 Oct, 2019 | 9.4 | 9.4 | 9.4 | 9.4 | 3000.00 |
| 03 Oct, 2019 | 9.85 | 9.85 | 9.85 | 9.85 | 3000.00 |
| 30 Sep, 2019 | 10.35 | 10.35 | 10.35 | 10.35 | 3000.00 |
| 24 Sep, 2019 | 10.85 | 10.85 | 10.85 | 10.85 | 3000.00 |
| 12 Sep, 2019 | 11.4 | 11.4 | 11.4 | 11.4 | 3000.00 |
UNITEDTEA
UNIVAFOODS
UNIVASTU
UNIPARTS
UNITDSPR
UNITECH