United Polyfab Gujarat Limited (UNITEDPOLY)
INR 38.1
(0.13%)
INR 38.1
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2020 | 6.1 | 6.1 | 6.1 | 6.1 | 60 Thousand |
| 09 Jun, 2020 | 6.05 | 6.05 | 6.05 | 6.05 | 60 Thousand |
| 08 Jun, 2020 | 6.35 | 6.35 | 6.35 | 6.35 | 60 Thousand |
| 20 Mar, 2020 | 6.65 | 6.65 | 6.65 | 6.65 | 3000.00 |
| 19 Mar, 2020 | 7.0 | 7.0 | 7.0 | 7.0 | 3000.00 |
| 17 Mar, 2020 | 7.35 | 7.35 | 7.35 | 7.35 | 3000.00 |
| 16 Mar, 2020 | 7.7 | 7.7 | 7.7 | 7.7 | 3000.00 |
| 13 Mar, 2020 | 8.1 | 8.1 | 8.1 | 8.1 | 3000.00 |
| 06 Mar, 2020 | 8.5 | 8.5 | 8.25 | 8.5 | 24 Thousand |
| 04 Mar, 2020 | 8.1 | 8.1 | 7.6 | 8.1 | 36 Thousand |
UNITEDTEA
UNIVAFOODS
UNIVASTU
UNIPARTS
UNITDSPR
UNITECH