United Polyfab Gujarat Limited (UNITEDPOLY)

INR 38.1

(0.13%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 10.65 11.75 10.65 11.75 6000.00
16 Jul, 2020 11.2 11.2 11.2 11.2 9000.00
15 Jul, 2020 11.15 11.15 10.7 10.7 39 Thousand
14 Jul, 2020 10.65 10.65 10.65 10.65 90 Thousand
13 Jul, 2020 10.15 10.15 10.15 10.15 90 Thousand
10 Jul, 2020 9.7 9.7 9.7 9.7 90 Thousand
09 Jul, 2020 9.25 9.25 9.25 9.25 90 Thousand
08 Jul, 2020 8.85 8.85 8.85 8.85 90 Thousand
07 Jul, 2020 8.45 8.45 8.45 8.45 90 Thousand
06 Jul, 2020 8.05 8.05 8.05 8.05 93 Thousand