United Polyfab Gujarat Limited (UNITEDPOLY)

INR 38.1

(0.13%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2020 13.45 13.45 13.45 13.45 414 Thousand
17 Sep, 2020 12.85 12.85 12.85 12.85 408 Thousand
11 Sep, 2020 12.25 12.25 12.25 12.25 3000.00
10 Sep, 2020 11.7 11.7 11.7 11.7 3000.00
08 Sep, 2020 11.15 11.15 11.15 11.15 3000.00
02 Sep, 2020 10.65 10.65 10.65 10.65 3000.00
28 Aug, 2020 10.15 10.15 10.15 10.15 6000.00
18 Aug, 2020 10.15 10.15 10.15 10.15 3000.00
27 Jul, 2020 9.7 9.7 9.7 9.7 3000.00
22 Jul, 2020 11.2 11.2 11.2 11.2 3000.00