United Polyfab Gujarat Limited (UNITEDPOLY)
INR 38.1
(0.13%)
INR 38.1
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2021 | 33.2 | 33.2 | 33.2 | 33.2 | 3000.00 |
| 04 Jan, 2021 | 31.65 | 31.65 | 31.65 | 31.65 | 3000.00 |
| 01 Jan, 2021 | 30.15 | 30.15 | 30.15 | 30.15 | 3000.00 |
| 31 Dec, 2020 | 28.75 | 28.75 | 28.75 | 28.75 | 3000.00 |
| 30 Dec, 2020 | 27.35 | 27.4 | 27.35 | 27.4 | 6000.00 |
| 29 Dec, 2020 | 26.1 | 26.1 | 26.1 | 26.1 | 3000.00 |
| 28 Dec, 2020 | 24.9 | 24.9 | 24.9 | 24.9 | 3000.00 |
| 24 Dec, 2020 | 23.75 | 23.75 | 23.75 | 23.75 | 3000.00 |
| 23 Dec, 2020 | 22.65 | 22.65 | 22.65 | 22.65 | 3000.00 |
| 22 Dec, 2020 | 21.6 | 21.6 | 21.6 | 21.6 | 3000.00 |
UNITEDTEA
UNIVAFOODS
UNIVASTU
UNIPARTS
UNITDSPR
UNITECH