United Polyfab Gujarat Limited (UNITEDPOLY)
INR 38.1
(0.13%)
INR 38.1
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 48.7 | 52.0 | 48.7 | 52.0 | 6000.00 |
| 08 Feb, 2021 | 51.25 | 51.25 | 51.25 | 51.25 | 3000.00 |
| 04 Feb, 2021 | 49.4 | 53.95 | 49.4 | 53.9 | 9000.00 |
| 03 Feb, 2021 | 50.85 | 56.0 | 50.85 | 52.0 | 90 Thousand |
| 02 Feb, 2021 | 52.8 | 53.5 | 52.8 | 53.5 | 21 Thousand |
| 29 Jan, 2021 | 57.65 | 57.65 | 52.8 | 52.8 | 6000.00 |
| 28 Jan, 2021 | 59.75 | 59.75 | 55.1 | 55.55 | 15 Thousand |
| 27 Jan, 2021 | 58.0 | 58.0 | 58.0 | 58.0 | 3000.00 |
| 22 Jan, 2021 | 55.5 | 55.5 | 55.5 | 55.5 | 6000.00 |
| 21 Jan, 2021 | 52.9 | 52.9 | 52.9 | 52.9 | 3000.00 |
UNITEDTEA
UNIVAFOODS
UNIVASTU
UNIPARTS
UNITDSPR
UNITECH